Date,Time,Open,High,Low,Close,Volume
20260610,1141,12.300,12.300,12.300,12.300,1
20260610,1145,12.300,12.300,12.300,12.300,4
20260610,1150,12.295,12.295,12.295,12.295,1
20260610,1151,12.290,12.290,12.290,12.290,1
20260610,1156,12.300,12.300,12.300,12.300,1
20260610,1209,12.290,12.290,12.290,12.290,1
20260610,1215,12.290,12.300,12.290,12.300,6
20260610,1221,12.290,12.290,12.290,12.290,1
20260610,1231,12.300,12.300,12.300,12.300,1
20260610,1233,12.300,12.300,12.300,12.300,5
20260610,1239,12.290,12.290,12.290,12.290,1
20260610,1240,12.290,12.290,12.290,12.290,3
20260610,1244,12.285,12.285,12.285,12.285,1
20260610,1247,12.295,12.295,12.295,12.295,2
20260610,1248,12.305,12.305,12.305,12.305,3
20260610,1255,12.290,12.290,12.290,12.290,1
20260610,1302,12.310,12.310,12.310,12.310,2
20260610,1304,12.315,12.315,12.315,12.315,1
20260610,1309,12.315,12.315,12.315,12.315,3
20260610,1313,12.320,12.320,12.320,12.320,1
20260610,1314,12.325,12.325,12.325,12.325,3
20260610,1315,12.345,12.345,12.345,12.345,3
20260610,1316,12.350,12.350,12.350,12.350,3
20260610,1318,12.350,12.350,12.350,12.350,2
20260610,1319,12.350,12.350,12.350,12.350,5
20260610,1900,12.315,12.315,12.315,12.315,2
20260610,1901,12.375,12.380,12.335,12.335,4
20260610,1903,12.375,12.385,12.375,12.385,3
20260610,1904,12.380,12.380,12.380,12.380,1
20260610,1905,12.380,12.385,12.380,12.385,2
20260611,0830,12.355,12.375,12.340,12.340,6
20260611,0831,12.375,12.490,12.375,12.460,40
20260611,0833,12.440,12.440,12.440,12.440,4
20260611,0835,12.415,12.415,12.410,12.410,2
20260611,0836,12.400,12.405,12.400,12.400,5
20260611,0837,12.390,12.400,12.390,12.400,2
20260611,0847,12.405,12.405,12.405,12.405,2
20260611,0848,12.400,12.400,12.400,12.400,4
20260611,0849,12.380,12.380,12.380,12.380,1
20260611,0850,12.380,12.385,12.380,12.385,6
20260611,0852,12.385,12.385,12.385,12.385,1
20260611,0854,12.360,12.360,12.350,12.350,4
20260611,0856,12.345,12.345,12.345,12.345,1
20260611,0901,12.350,12.350,12.350,12.350,1
20260611,0902,12.350,12.355,12.350,12.355,4
20260611,0908,12.390,12.395,12.390,12.395,5
20260611,0918,12.400,12.400,12.400,12.400,1
20260611,0919,12.405,12.450,12.405,12.450,13
20260611,0920,12.420,12.420,12.420,12.420,1
20260611,0921,12.415,12.415,12.415,12.415,2
20260611,0922,12.410,12.410,12.410,12.410,2
20260611,0923,12.410,12.410,12.410,12.410,1
20260611,0930,12.410,12.410,12.410,12.410,1
20260611,0933,12.410,12.410,12.410,12.410,1
20260611,0934,12.400,12.400,12.380,12.380,11
20260611,0939,12.360,12.360,12.355,12.355,4
20260611,0941,12.355,12.355,12.355,12.355,1
20260611,0942,12.365,12.365,12.365,12.365,5
20260611,0945,12.355,12.355,12.355,12.355,1
20260611,0949,12.355,12.355,12.355,12.355,3
20260611,0950,12.360,12.365,12.360,12.365,3
20260611,0951,12.360,12.360,12.360,12.360,3
20260611,0952,12.355,12.355,12.355,12.355,1
20260611,0953,12.365,12.370,12.365,12.370,2
20260611,0954,12.380,12.380,12.380,12.380,1
20260611,0955,12.350,12.350,12.350,12.350,1
20260611,0956,12.360,12.360,12.360,12.360,2
20260611,0957,12.365,12.365,12.355,12.355,3
20260611,1007,12.345,12.345,12.345,12.345,1
20260611,1028,12.345,12.345,12.345,12.345,1
20260611,1048,12.345,12.345,12.345,12.345,1
20260611,1053,12.365,12.365,12.365,12.365,1
20260611,1056,12.355,12.355,12.355,12.355,1
20260611,1059,12.360,12.360,12.350,12.350,7
20260611,1100,12.360,12.360,12.360,12.360,12
20260611,1106,12.355,12.355,12.340,12.340,4
20260611,1107,12.320,12.320,12.310,12.315,16
20260611,1108,12.315,12.315,12.305,12.305,18
20260611,1109,12.305,12.305,12.290,12.290,7
20260611,1110,12.290,12.290,12.290,12.290,1
20260611,1117,12.275,12.275,12.200,12.225,155
20260611,1122,12.215,12.215,12.215,12.215,3
20260611,1124,12.215,12.215,12.215,12.215,8
20260611,1125,12.210,12.245,12.210,12.245,9
20260611,1130,12.225,12.225,12.225,12.225,2
20260611,1131,12.220,12.220,12.205,12.205,7
20260611,1132,12.205,12.205,12.200,12.200,20
20260611,1133,12.200,12.200,12.200,12.200,14
20260611,1139,12.200,12.205,12.200,12.200,7
20260611,1140,12.200,12.200,12.200,12.200,4
20260611,1141,12.210,12.210,12.210,12.210,2
20260611,1142,12.205,12.205,12.200,12.200,6
20260611,1147,12.200,12.200,12.200,12.200,8
20260611,1152,12.200,12.200,12.200,12.200,2
20260611,1201,12.200,12.200,12.200,12.200,6
20260611,1202,12.200,12.205,12.200,12.205,4
20260611,1210,12.205,12.205,12.205,12.205,1
20260611,1218,12.205,12.205,12.205,12.205,2
20260611,1221,12.200,12.200,12.190,12.190,31
20260611,1222,12.190,12.190,12.190,12.190,3
20260611,1224,12.190,12.190,12.190,12.190,1
20260611,1229,12.190,12.190,12.190,12.190,1
20260611,1233,12.190,12.190,12.190,12.190,2
20260611,1241,12.190,12.190,12.190,12.190,7
20260611,1242,12.190,12.190,12.190,12.190,6
20260611,1246,12.185,12.185,12.185,12.185,1
20260611,1247,12.185,12.185,12.185,12.185,1
20260611,1248,12.185,12.185,12.170,12.170,4
20260611,1250,12.170,12.170,12.170,12.170,1
20260611,1255,12.180,12.190,12.180,12.180,20
20260611,1256,12.190,12.190,12.190,12.190,4
20260611,1259,12.210,12.210,12.210,12.210,2
20260611,1303,12.210,12.210,12.175,12.175,11
20260611,1305,12.190,12.190,12.175,12.175,6
20260611,1307,12.185,12.185,12.185,12.185,2
20260611,1312,12.195,12.195,12.190,12.190,2
20260611,1313,12.185,12.185,12.185,12.185,1
20260611,1314,12.205,12.205,12.200,12.205,2
20260611,1319,12.185,12.185,12.180,12.180,5
20260611,1900,12.260,12.280,12.185,12.280,13
20260611,1946,12.200,12.200,12.200,12.200,1
20260611,1955,12.190,12.190,12.190,12.190,3
20260611,1956,12.175,12.175,12.175,12.175,5
20260611,2008,12.155,12.155,12.155,12.155,8
20260611,2009,12.155,12.155,12.150,12.150,11
20260611,2010,12.150,12.150,12.140,12.140,16
20260611,2013,12.140,12.140,12.140,12.140,1
20260611,2014,12.140,12.140,12.140,12.140,4
20260611,2017,12.140,12.145,12.140,12.145,8
20260611,2029,12.145,12.145,12.145,12.145,1
20260611,2048,12.155,12.155,12.155,12.155,6
20260611,2059,12.160,12.160,12.160,12.160,1
20260612,0830,12.155,12.155,12.110,12.110,15
20260612,0831,12.115,12.115,12.095,12.095,21
20260612,0834,12.105,12.105,12.105,12.105,3
20260612,0835,12.095,12.095,12.095,12.095,1
20260612,0836,12.090,12.090,12.090,12.090,2
20260612,0837,12.105,12.105,12.105,12.105,3
20260612,0840,12.110,12.115,12.100,12.115,6
20260612,0841,12.115,12.115,12.115,12.115,4
20260612,0842,12.115,12.115,12.115,12.115,5
20260612,0844,12.120,12.120,12.120,12.120,1
20260612,0847,12.110,12.110,12.110,12.110,2
20260612,0850,12.105,12.105,12.095,12.095,5
20260612,0851,12.090,12.095,12.075,12.075,26
20260612,0852,12.075,12.080,12.075,12.080,26
20260612,0853,12.065,12.070,12.060,12.060,8
20260612,0854,12.065,12.065,12.065,12.065,6
20260612,0855,12.080,12.090,12.080,12.090,4
20260612,0858,12.100,12.115,12.100,12.115,13
20260612,0900,12.120,12.125,12.120,12.125,5
20260612,0904,12.110,12.110,12.110,12.110,1
20260612,0905,12.115,12.115,12.115,12.115,3
20260612,0906,12.115,12.115,12.115,12.115,1
20260612,0909,12.100,12.100,12.100,12.100,3
20260612,0911,12.095,12.095,12.095,12.095,1
20260612,0912,12.085,12.090,12.085,12.090,2
20260612,0914,12.105,12.105,12.105,12.105,1
20260612,0915,12.085,12.085,12.085,12.085,1
20260612,0916,12.100,12.100,12.100,12.100,7
20260612,0918,12.105,12.105,12.105,12.105,1
20260612,0922,12.100,12.100,12.100,12.100,4
20260612,0923,12.105,12.105,12.105,12.105,6
20260612,0925,12.110,12.115,12.110,12.115,6
20260612,0928,12.110,12.110,12.110,12.110,1
20260612,0929,12.105,12.105,12.105,12.105,1
20260612,0930,12.100,12.100,12.100,12.100,1
20260612,0931,12.100,12.100,12.100,12.100,3
20260612,0932,12.085,12.085,12.085,12.085,2
20260612,0933,12.090,12.090,12.090,12.090,1
20260612,0934,12.085,12.085,12.085,12.085,1
20260612,0935,12.090,12.090,12.090,12.090,1
20260612,0936,12.085,12.085,12.085,12.085,5
20260612,0937,12.085,12.085,12.075,12.075,3
20260612,0940,12.075,12.075,12.065,12.065,2
20260612,0941,12.060,12.070,12.060,12.070,10
20260612,0943,12.065,12.065,12.065,12.065,1
20260612,0944,12.065,12.065,12.065,12.065,2
20260612,0945,12.060,12.060,12.060,12.060,5
20260612,0946,12.050,12.050,12.050,12.050,2
20260612,0947,12.050,12.055,12.050,12.055,26
20260612,0950,12.050,12.050,12.050,12.050,1
20260612,0952,12.050,12.050,12.050,12.050,8
20260612,0953,12.055,12.055,12.050,12.050,4
20260612,0954,12.055,12.060,12.055,12.060,6
20260612,0955,12.065,12.065,12.065,12.065,3
20260612,0957,12.055,12.055,12.050,12.050,8
20260612,0959,12.055,12.055,12.050,12.050,2
20260612,1001,12.050,12.050,12.050,12.050,2
20260612,1002,12.050,12.050,12.035,12.035,26
20260612,1003,12.045,12.050,12.030,12.030,82
20260612,1004,12.040,12.040,12.040,12.040,3
20260612,1005,12.040,12.040,12.040,12.040,1
20260612,1007,12.035,12.035,12.035,12.035,2
20260612,1008,12.045,12.045,12.040,12.040,3
20260612,1011,12.035,12.035,12.035,12.035,1
20260612,1012,12.035,12.035,12.030,12.035,8
20260612,1014,12.025,12.025,12.025,12.025,18
20260612,1020,12.020,12.020,12.020,12.020,7
20260612,1021,12.020,12.035,12.020,12.030,21
20260612,1024,12.025,12.030,12.025,12.025,18
20260612,1026,12.025,12.025,12.025,12.025,1
20260612,1028,12.020,12.020,12.005,12.005,16
20260612,1029,12.010,12.020,12.005,12.015,31
20260612,1034,12.005,12.005,12.005,12.005,4
20260612,1037,12.005,12.005,12.005,12.005,1
20260612,1039,12.005,12.005,11.995,11.995,37
20260612,1040,11.995,12.005,11.995,12.005,13
20260612,1041,12.000,12.000,12.000,12.000,8
20260612,1048,12.000,12.005,12.000,12.005,12
20260612,1049,12.000,12.000,12.000,12.000,1
20260612,1052,12.010,12.010,12.010,12.010,6
20260612,1056,12.020,12.020,12.020,12.020,1
20260612,1057,12.025,12.025,12.025,12.025,2
20260612,1059,12.025,12.025,12.025,12.025,1
20260612,1100,12.020,12.025,12.020,12.025,7
20260612,1101,12.025,12.025,12.025,12.025,2
20260612,1102,12.030,12.030,12.030,12.030,1
20260612,1103,12.020,12.020,12.020,12.020,1
20260612,1104,12.015,12.015,12.015,12.015,1
20260612,1105,12.015,12.015,12.015,12.015,4
20260612,1107,12.010,12.010,12.010,12.010,3
20260612,1108,12.015,12.015,12.015,12.015,2
20260612,1109,12.015,12.015,12.015,12.015,2
20260612,1112,12.015,12.015,12.015,12.015,3
20260612,1114,12.025,12.030,12.015,12.015,11
20260612,1115,12.015,12.025,12.015,12.025,2
20260612,1117,12.010,12.010,11.995,11.995,27
20260612,1118,11.995,11.995,11.980,11.990,16
20260612,1119,11.990,12.000,11.990,12.000,5
20260612,1122,11.990,11.995,11.990,11.995,4
20260612,1124,11.990,11.990,11.990,11.990,3
20260612,1126,12.000,12.000,12.000,12.000,2
20260612,1127,11.985,11.985,11.985,11.985,4
20260612,1128,11.990,11.990,11.990,11.990,3
20260612,1131,11.990,11.990,11.990,11.990,2
20260612,1133,11.980,11.980,11.980,11.980,4
20260612,1134,11.980,11.980,11.970,11.970,30
20260612,1135,11.970,11.985,11.970,11.985,14
20260612,1137,11.970,11.970,11.965,11.965,8
20260612,1139,11.965,11.980,11.950,11.980,22
20260612,1140,11.955,11.955,11.950,11.950,2
20260612,1142,11.955,11.955,11.950,11.950,3
20260612,1143,11.955,11.965,11.955,11.965,9
20260612,1145,11.960,11.960,11.955,11.955,3
20260612,1147,11.960,11.965,11.960,11.965,5
20260612,1148,11.960,11.960,11.960,11.960,2
20260612,1151,11.960,11.970,11.960,11.965,3
20260612,1154,11.965,11.965,11.965,11.965,4
20260612,1155,11.970,11.975,11.970,11.975,2
20260612,1157,11.965,11.965,11.965,11.965,2
20260612,1159,11.960,11.960,11.960,11.960,2
20260612,1204,11.950,11.955,11.950,11.950,16
20260612,1205,11.950,11.970,11.950,11.965,17
20260612,1206,11.975,11.975,11.975,11.975,4
20260612,1207,11.995,11.995,11.995,11.995,5
20260612,1208,12.000,12.000,11.995,11.995,5
20260612,1209,12.015,12.025,12.015,12.015,10
20260612,1212,11.985,11.985,11.985,11.985,1
20260612,1214,12.000,12.000,12.000,12.000,7
20260612,1215,12.005,12.010,12.005,12.010,8
20260612,1218,11.985,11.985,11.975,11.975,6
20260612,1224,11.975,11.975,11.970,11.970,3
20260612,1225,11.985,11.990,11.985,11.990,3
20260612,1228,11.990,11.990,11.990,11.990,6
20260612,1229,11.985,11.990,11.970,11.980,16
20260612,1231,12.005,12.010,12.005,12.010,12
20260612,1232,12.025,12.025,12.025,12.025,1
20260612,1233,12.010,12.010,12.005,12.005,6
20260612,1234,11.990,11.990,11.990,11.990,3
20260612,1236,12.000,12.000,11.990,11.990,7
20260612,1241,11.990,11.990,11.990,11.990,1
20260612,1242,11.995,11.995,11.990,11.990,5
20260612,1245,11.990,11.990,11.990,11.990,1
20260612,1248,11.990,11.990,11.980,11.985,5
20260612,1249,11.980,12.005,11.980,12.005,33
20260612,1251,12.015,12.015,12.015,12.015,1
20260612,1254,12.015,12.020,12.015,12.020,5
20260612,1255,12.015,12.015,12.015,12.015,3
20260612,1258,11.965,11.965,11.965,11.965,1
20260612,1300,11.985,11.990,11.985,11.990,6
20260612,1303,11.995,12.000,11.995,12.000,3
20260612,1307,11.995,12.015,11.995,12.000,6
20260612,1309,12.000,12.020,12.000,12.015,14
20260612,1310,12.020,12.035,12.010,12.030,10
20260612,1311,12.030,12.050,12.030,12.040,13
20260612,1314,12.040,12.040,12.030,12.040,4
20260612,1315,12.040,12.040,12.040,12.040,6
20260612,1317,12.050,12.050,12.050,12.050,2
20260612,1319,12.050,12.055,12.050,12.055,10
20260614,1900,12.015,12.015,12.000,12.005,16
20260614,1909,12.010,12.010,11.995,12.000,6
20260614,1910,12.005,12.005,12.005,12.005,4
20260614,1916,12.030,12.030,12.030,12.030,4
20260614,1928,12.005,12.005,12.005,12.005,1
20260614,1931,11.995,11.995,11.995,11.995,1
20260614,1935,11.995,11.995,11.995,11.995,1
20260614,1937,11.990,11.990,11.990,11.990,2
20260614,1938,11.990,12.010,11.990,12.010,7
20260614,1939,12.010,12.010,12.010,12.010,1
20260614,2009,12.000,12.000,12.000,12.000,1
20260614,2048,12.000,12.000,11.995,11.995,2
20260614,2059,12.015,12.025,12.015,12.025,4
20260615,0830,12.020,12.020,11.990,12.015,9
20260615,0831,12.010,12.010,11.950,11.965,77
20260615,0832,11.970,11.970,11.970,11.970,1
20260615,0833,11.955,11.955,11.950,11.950,10
20260615,0834,11.955,11.955,11.950,11.950,3
20260615,0835,11.950,11.960,11.950,11.960,4
20260615,0836,11.960,11.960,11.960,11.960,1
20260615,0837,11.960,11.960,11.960,11.960,1
20260615,0838,11.950,11.950,11.950,11.950,3
20260615,0839,11.950,11.955,11.950,11.955,3
20260615,0841,11.950,11.950,11.910,11.920,41
20260615,0842,11.910,11.910,11.885,11.885,16
20260615,0845,11.880,11.880,11.870,11.880,21
20260615,0846,11.885,11.885,11.885,11.885,1
20260615,0847,11.870,11.870,11.850,11.855,13
20260615,0848,11.850,11.850,11.830,11.830,7
20260615,0849,11.835,11.850,11.835,11.850,11
20260615,0850,11.840,11.840,11.840,11.840,1
20260615,0851,11.830,11.830,11.830,11.830,6
20260615,0852,11.830,11.835,11.830,11.835,4
20260615,0853,11.825,11.825,11.825,11.825,1
20260615,0855,11.825,11.825,11.825,11.825,2
20260615,0857,11.830,11.830,11.830,11.830,5
20260615,0859,11.830,11.850,11.830,11.850,11
20260615,0900,11.835,11.835,11.835,11.835,4
20260615,0902,11.835,11.835,11.835,11.835,2
20260615,0903,11.830,11.830,11.830,11.830,3
20260615,0905,11.825,11.825,11.825,11.825,2
20260615,0906,11.835,11.835,11.835,11.835,1
20260615,0907,11.835,11.840,11.835,11.840,2
20260615,0911,11.850,11.850,11.840,11.840,3
20260615,0912,11.835,11.835,11.830,11.830,7
20260615,0913,11.825,11.825,11.825,11.825,11
20260615,0914,11.820,11.825,11.820,11.825,5
20260615,0915,11.825,11.825,11.825,11.825,1
20260615,0916,11.825,11.825,11.825,11.825,2
20260615,0917,11.825,11.825,11.825,11.825,1
20260615,0918,11.840,11.840,11.840,11.840,1
20260615,0920,11.840,11.840,11.840,11.840,3
20260615,0921,11.845,11.870,11.845,11.855,7
20260615,0922,11.865,11.865,11.865,11.865,1
20260615,0925,11.870,11.870,11.870,11.870,1
20260615,0927,11.880,11.905,11.880,11.900,9
20260615,0929,11.920,11.920,11.900,11.905,3
20260615,0934,11.865,11.865,11.865,11.865,1
20260615,0937,11.840,11.840,11.820,11.820,13
20260615,0938,11.820,11.835,11.810,11.810,64
20260615,0939,11.810,11.830,11.790,11.790,54
20260615,0940,11.805,11.805,11.790,11.795,8
20260615,0941,11.785,11.785,11.785,11.785,1
20260615,0943,11.775,11.775,11.775,11.775,1
20260615,0944,11.770,11.770,11.770,11.770,23
20260615,0945,11.760,11.760,11.760,11.760,2
20260615,0946,11.770,11.785,11.770,11.785,8
20260615,0948,11.785,11.785,11.785,11.785,3
20260615,0949,11.795,11.800,11.795,11.800,5
20260615,0950,11.805,11.805,11.790,11.790,5
20260615,0951,11.785,11.785,11.785,11.785,1
20260615,0957,11.780,11.780,11.780,11.780,2
20260615,1002,11.770,11.770,11.760,11.765,28
20260615,1004,11.775,11.785,11.775,11.785,9
20260615,1005,11.785,11.785,11.785,11.785,1
20260615,1010,11.765,11.765,11.765,11.765,1
20260615,1012,11.780,11.780,11.780,11.780,2
20260615,1013,11.760,11.760,11.760,11.760,3
20260615,1014,11.760,11.760,11.760,11.760,4
20260615,1021,11.755,11.760,11.755,11.760,3
20260615,1022,11.770,11.780,11.770,11.780,11
20260615,1024,11.805,11.805,11.805,11.805,4
20260615,1026,11.820,11.845,11.820,11.845,5
20260615,1027,11.875,11.875,11.875,11.875,1
20260615,1028,11.830,11.830,11.830,11.830,2
20260615,1029,11.850,11.850,11.850,11.850,2
20260615,1033,11.860,11.860,11.860,11.860,5
20260615,1034,11.860,11.860,11.855,11.855,3
20260615,1041,11.840,11.850,11.840,11.850,5
20260615,1047,11.840,11.840,11.840,11.840,1
20260615,1052,11.815,11.820,11.815,11.820,2
20260615,1053,11.850,11.850,11.850,11.850,2
20260615,1054,11.835,11.835,11.830,11.830,2
20260615,1057,11.840,11.845,11.840,11.845,8
20260615,1059,11.840,11.840,11.840,11.840,3
20260615,1100,11.850,11.850,11.850,11.850,4
20260615,1101,11.850,11.855,11.840,11.855,22
20260615,1103,11.830,11.830,11.825,11.825,3
20260615,1105,11.830,11.830,11.830,11.830,1
20260615,1106,11.830,11.830,11.825,11.825,7
20260615,1107,11.830,11.830,11.830,11.830,3
20260615,1108,11.835,11.845,11.830,11.845,19
20260615,1109,11.835,11.835,11.835,11.835,1
20260615,1110,11.830,11.830,11.830,11.830,8
20260615,1111,11.830,11.830,11.830,11.830,1
20260615,1112,11.805,11.805,11.805,11.805,1
20260615,1113,11.820,11.820,11.820,11.820,5
20260615,1117,11.840,11.840,11.840,11.840,16
20260615,1118,11.855,11.855,11.855,11.855,2
20260615,1119,11.835,11.835,11.835,11.835,2
20260615,1120,11.820,11.820,11.805,11.805,4
20260615,1127,11.800,11.800,11.800,11.800,2
20260615,1128,11.800,11.800,11.800,11.800,1
20260615,1131,11.785,11.790,11.785,11.790,6
20260615,1132,11.800,11.805,11.795,11.805,7
20260615,1134,11.795,11.795,11.795,11.795,1
20260615,1136,11.805,11.805,11.805,11.805,1
20260615,1137,11.805,11.805,11.805,11.805,1
20260615,1140,11.790,11.790,11.790,11.790,1
20260615,1141,11.795,11.795,11.795,11.795,3
20260615,1142,11.795,11.800,11.795,11.800,3
20260615,1151,11.805,11.805,11.805,11.805,1
20260615,1153,11.795,11.795,11.795,11.795,1
20260615,1158,11.795,11.795,11.795,11.795,3
20260615,1200,11.790,11.790,11.790,11.790,1
20260615,1201,11.790,11.790,11.790,11.790,1
20260615,1202,11.790,11.790,11.790,11.790,1
20260615,1205,11.790,11.790,11.790,11.790,1
20260615,1206,11.790,11.790,11.790,11.790,1
20260615,1207,11.790,11.790,11.790,11.790,1
20260615,1208,11.790,11.790,11.790,11.790,1
20260615,1209,11.790,11.790,11.790,11.790,2
20260615,1212,11.780,11.780,11.780,11.780,1
20260615,1215,11.775,11.775,11.775,11.775,1
20260615,1217,11.785,11.785,11.785,11.785,2
20260615,1222,11.790,11.790,11.790,11.790,5
20260615,1223,11.790,11.795,11.790,11.795,5
20260615,1226,11.785,11.785,11.785,11.785,2
20260615,1235,11.795,11.795,11.785,11.785,3
20260615,1239,11.780,11.780,11.780,11.780,2
20260615,1240,11.780,11.780,11.780,11.780,3
20260615,1242,11.780,11.780,11.780,11.780,2
20260615,1245,11.780,11.780,11.780,11.780,1
20260615,1246,11.790,11.790,11.790,11.790,10
20260615,1247,11.790,11.790,11.770,11.770,4
20260615,1253,11.790,11.790,11.790,11.790,3
20260615,1254,11.825,11.825,11.825,11.825,1
20260615,1302,11.820,11.820,11.820,11.820,2
20260615,1303,11.830,11.850,11.830,11.840,5
20260615,1307,11.850,11.850,11.850,11.850,5
20260615,1308,11.840,11.840,11.840,11.840,1
20260615,1309,11.840,11.840,11.835,11.835,11
20260615,1310,11.835,11.835,11.795,11.820,18
20260615,1311,11.820,11.820,11.790,11.800,19
20260615,1313,11.805,11.805,11.805,11.805,2
20260615,1314,11.800,11.825,11.800,11.810,5
20260615,1315,11.810,11.810,11.810,11.810,1
20260615,1318,11.810,11.810,11.810,11.810,1
20260615,1319,11.825,11.825,11.825,11.825,7
20260615,1901,11.895,11.925,11.895,11.925,14
20260615,2058,11.850,11.850,11.850,11.850,1
20260616,0830,11.840,11.865,11.820,11.820,8
20260616,0831,11.820,11.820,11.795,11.795,10
20260616,0832,11.790,11.790,11.790,11.790,1
20260616,0835,11.790,11.790,11.790,11.790,4
20260616,0837,11.810,11.810,11.810,11.810,1
20260616,0838,11.820,11.820,11.820,11.820,4
20260616,0839,11.820,11.825,11.820,11.825,8
20260616,0843,11.825,11.835,11.825,11.835,18
20260616,0844,11.835,11.860,11.835,11.860,15
20260616,0845,11.860,11.875,11.860,11.875,14
20260616,0846,11.880,11.905,11.880,11.880,12
20260616,0847,11.855,11.855,11.855,11.855,1
20260616,0849,11.855,11.860,11.855,11.860,7
20260616,0851,11.870,11.870,11.870,11.870,2
20260616,0855,11.860,11.860,11.855,11.855,2
20260616,0856,11.860,11.865,11.840,11.840,9
20260616,0857,11.835,11.835,11.830,11.830,7
20260616,0858,11.830,11.830,11.830,11.830,2
20260616,0902,11.840,11.840,11.835,11.835,6
20260616,0904,11.850,11.850,11.850,11.850,3
20260616,0905,11.850,11.860,11.850,11.860,3
20260616,0911,11.840,11.850,11.840,11.850,2
20260616,0912,11.855,11.865,11.855,11.860,13
20260616,0915,11.860,11.860,11.860,11.860,1
20260616,0916,11.860,11.860,11.860,11.860,1
20260616,0917,11.860,11.860,11.860,11.860,4
20260616,0919,11.845,11.845,11.845,11.845,2
20260616,0920,11.840,11.855,11.840,11.855,17
20260616,0924,11.860,11.885,11.860,11.885,8
20260616,0928,11.885,11.885,11.885,11.885,3
20260616,0930,11.870,11.870,11.870,11.870,1
20260616,0932,11.865,11.865,11.850,11.850,5
20260616,0934,11.840,11.840,11.840,11.840,1
20260616,0935,11.840,11.845,11.840,11.845,10
20260616,0942,11.855,11.855,11.840,11.840,29
20260616,0943,11.835,11.835,11.820,11.830,12
20260616,0945,11.835,11.835,11.835,11.835,11
20260616,0953,11.830,11.830,11.830,11.830,3
20260616,0955,11.830,11.830,11.820,11.820,3
20260616,1000,11.815,11.825,11.815,11.825,7
20260616,1002,11.835,11.835,11.835,11.835,11
20260616,1005,11.850,11.850,11.850,11.850,1
20260616,1006,11.835,11.835,11.830,11.830,2
20260616,1009,11.825,11.825,11.825,11.825,4
20260616,1010,11.825,11.825,11.825,11.825,1
20260616,1011,11.820,11.820,11.820,11.820,2
20260616,1012,11.815,11.815,11.795,11.810,6
20260616,1015,11.815,11.815,11.815,11.815,1
20260616,1016,11.815,11.840,11.815,11.840,13
20260616,1022,11.845,11.850,11.845,11.845,4
20260616,1023,11.840,11.840,11.840,11.840,2
20260616,1029,11.825,11.825,11.825,11.825,1
20260616,1032,11.820,11.820,11.820,11.820,1
20260616,1034,11.815,11.815,11.815,11.815,1
20260616,1039,11.810,11.810,11.810,11.810,7
20260616,1040,11.815,11.815,11.815,11.815,2
20260616,1043,11.820,11.835,11.820,11.835,9
20260616,1044,11.840,11.840,11.840,11.840,2
20260616,1046,11.840,11.850,11.840,11.850,8
20260616,1100,11.875,11.875,11.865,11.865,8
20260616,1101,11.865,11.865,11.855,11.865,8
20260616,1102,11.865,11.870,11.865,11.870,4
20260616,1103,11.845,11.845,11.845,11.845,10
20260616,1105,11.835,11.835,11.830,11.830,2
20260616,1106,11.830,11.840,11.830,11.840,8
20260616,1112,11.850,11.860,11.845,11.855,22
20260616,1114,11.865,11.865,11.865,11.865,4
20260616,1115,11.845,11.845,11.845,11.845,1
20260616,1118,11.845,11.870,11.845,11.870,13
20260616,1122,11.845,11.845,11.845,11.845,9
20260616,1127,11.845,11.845,11.845,11.845,2
20260616,1130,11.845,11.850,11.845,11.850,9
20260616,1133,11.850,11.850,11.850,11.850,3
20260616,1135,11.835,11.835,11.835,11.835,1
20260616,1139,11.825,11.825,11.825,11.825,2
20260616,1140,11.815,11.815,11.815,11.815,2
20260616,1141,11.815,11.815,11.815,11.815,1
20260616,1142,11.815,11.815,11.810,11.810,2
20260616,1143,11.820,11.835,11.820,11.835,11
20260616,1145,11.820,11.820,11.820,11.820,2
20260616,1146,11.820,11.825,11.820,11.825,3
20260616,1147,11.830,11.830,11.830,11.830,1
20260616,1149,11.830,11.830,11.830,11.830,1
20260616,1150,11.825,11.845,11.825,11.845,30
20260616,1151,11.835,11.835,11.835,11.835,1
20260616,1154,11.850,11.850,11.850,11.850,1
20260616,1200,11.840,11.840,11.840,11.840,3
20260616,1204,11.840,11.840,11.840,11.840,1
20260616,1205,11.845,11.850,11.845,11.850,10
20260616,1206,11.865,11.865,11.865,11.865,1
20260616,1210,11.855,11.860,11.855,11.860,4
20260616,1218,11.855,11.855,11.850,11.850,6
20260616,1221,11.855,11.855,11.855,11.855,1
20260616,1232,11.845,11.845,11.845,11.845,1
20260616,1236,11.845,11.845,11.845,11.845,3
20260616,1237,11.840,11.840,11.840,11.840,3
20260616,1238,11.845,11.845,11.845,11.845,2
20260616,1239,11.845,11.845,11.845,11.845,1
20260616,1242,11.840,11.840,11.840,11.840,5
20260616,1244,11.840,11.840,11.840,11.840,1
20260616,1245,11.840,11.840,11.840,11.840,2
20260616,1246,11.835,11.835,11.835,11.835,1
20260616,1247,11.835,11.850,11.835,11.850,14
20260616,1251,11.840,11.840,11.840,11.840,1
20260616,1253,11.835,11.835,11.835,11.835,1
20260616,1303,11.835,11.835,11.835,11.835,2
20260616,1306,11.840,11.860,11.840,11.860,14
20260616,1307,11.840,11.855,11.840,11.855,3
20260616,1309,11.840,11.840,11.840,11.840,2
20260616,1310,11.835,11.835,11.830,11.830,6
20260616,1311,11.830,11.830,11.830,11.830,5
20260616,1313,11.830,11.850,11.830,11.850,3
20260616,1314,11.850,11.850,11.835,11.840,11
20260616,1315,11.850,11.855,11.850,11.855,6
20260616,1317,11.855,11.855,11.855,11.855,2
20260616,1318,11.845,11.845,11.840,11.840,4
20260616,1319,11.860,11.860,11.845,11.845,2
20260616,1912,11.870,11.870,11.870,11.870,1
20260617,0830,11.875,11.880,11.855,11.855,8
20260617,0834,11.850,11.850,11.850,11.850,1
20260617,0840,11.870,11.880,11.870,11.880,12
20260617,0841,11.885,11.885,11.885,11.885,3
20260617,0842,11.885,11.895,11.885,11.885,5
20260617,0843,11.875,11.875,11.875,11.875,2
20260617,0844,11.885,11.885,11.885,11.885,2
20260617,0845,11.870,11.870,11.870,11.870,4
20260617,0846,11.870,11.875,11.870,11.875,3
20260617,0849,11.870,11.870,11.870,11.870,8
20260617,0851,11.870,11.880,11.870,11.880,17
20260617,0853,11.885,11.905,11.885,11.905,6
20260617,0855,11.905,11.905,11.900,11.900,7
20260617,0857,11.900,11.900,11.900,11.900,2
20260617,0858,11.900,11.900,11.900,11.900,1
20260617,0901,11.905,11.905,11.905,11.905,2
20260617,0902,11.905,11.905,11.905,11.905,2
20260617,0903,11.905,11.905,11.890,11.890,8
20260617,0908,11.890,11.890,11.890,11.890,1
20260617,0909,11.890,11.890,11.890,11.890,1
20260617,0913,11.860,11.860,11.860,11.860,2
20260617,0915,11.860,11.860,11.845,11.845,4
20260617,0916,11.860,11.860,11.860,11.860,1
20260617,0920,11.840,11.840,11.840,11.840,1
20260617,0921,11.840,11.840,11.840,11.840,1
20260617,0924,11.835,11.835,11.835,11.835,1
20260617,0925,11.840,11.840,11.840,11.840,2
20260617,0927,11.835,11.835,11.835,11.835,5
20260617,0928,11.845,11.845,11.835,11.835,3
20260617,0930,11.835,11.840,11.825,11.825,7
20260617,0931,11.820,11.830,11.805,11.830,5
20260617,0933,11.830,11.830,11.830,11.830,2
20260617,0936,11.825,11.825,11.825,11.825,2
20260617,0937,11.830,11.840,11.830,11.840,6
20260617,0938,11.840,11.840,11.840,11.840,14
20260617,0944,11.830,11.830,11.825,11.825,2
20260617,0948,11.845,11.845,11.845,11.845,3
20260617,0950,11.860,11.860,11.860,11.860,1
20260617,0952,11.855,11.855,11.855,11.855,2
20260617,0953,11.870,11.870,11.870,11.870,1
20260617,0954,11.845,11.845,11.845,11.845,1
20260617,0956,11.855,11.855,11.855,11.855,3
20260617,0959,11.865,11.865,11.865,11.865,1
20260617,1001,11.865,11.865,11.865,11.865,1
20260617,1004,11.850,11.850,11.850,11.850,4
20260617,1005,11.840,11.840,11.840,11.840,1
20260617,1011,11.815,11.815,11.815,11.815,1
20260617,1013,11.825,11.840,11.825,11.840,23
20260617,1017,11.845,11.845,11.845,11.845,3
20260617,1024,11.835,11.835,11.835,11.835,1
20260617,1030,11.835,11.835,11.835,11.835,1
20260617,1032,11.815,11.815,11.815,11.815,1
20260617,1034,11.815,11.820,11.815,11.820,4
20260617,1035,11.835,11.835,11.835,11.835,1
20260617,1037,11.820,11.820,11.810,11.810,9
20260617,1038,11.810,11.820,11.805,11.805,17
20260617,1039,11.800,11.800,11.785,11.785,13
20260617,1040,11.785,11.785,11.785,11.785,2
20260617,1041,11.775,11.795,11.770,11.795,24
20260617,1042,11.795,11.825,11.795,11.825,7
20260617,1046,11.865,11.865,11.865,11.865,1
20260617,1051,11.870,11.875,11.870,11.875,7
20260617,1052,11.885,11.885,11.875,11.875,2
20260617,1054,11.875,11.890,11.875,11.890,2
20260617,1057,11.875,11.875,11.870,11.870,18
20260617,1059,11.845,11.845,11.845,11.845,1
20260617,1102,11.840,11.840,11.840,11.840,1
20260617,1103,11.835,11.835,11.835,11.835,1
20260617,1104,11.845,11.845,11.845,11.845,5
20260617,1110,11.865,11.865,11.865,11.865,4
20260617,1111,11.865,11.865,11.865,11.865,2
20260617,1113,11.865,11.865,11.865,11.865,3
20260617,1116,11.865,11.870,11.865,11.870,3
20260617,1125,11.855,11.855,11.855,11.855,1
20260617,1131,11.860,11.860,11.860,11.860,2
20260617,1134,11.860,11.865,11.860,11.865,5
20260617,1135,11.880,11.880,11.880,11.880,1
20260617,1140,11.880,11.880,11.880,11.880,4
20260617,1149,11.865,11.865,11.865,11.865,2
20260617,1151,11.870,11.870,11.870,11.870,1
20260617,1157,11.865,11.865,11.865,11.865,1
20260617,1158,11.885,11.885,11.885,11.885,2
20260617,1203,11.875,11.875,11.875,11.875,2
20260617,1210,11.880,11.880,11.875,11.875,2
20260617,1211,11.880,11.880,11.880,11.880,2
20260617,1221,11.885,11.910,11.885,11.910,10
20260617,1231,11.880,11.880,11.880,11.880,1
20260617,1234,11.895,11.895,11.895,11.895,1
20260617,1235,11.895,11.900,11.895,11.900,3
20260617,1236,11.895,11.895,11.895,11.895,2
20260617,1241,11.895,11.895,11.895,11.895,2
20260617,1246,11.920,11.970,11.920,11.965,20
20260617,1247,11.955,11.955,11.955,11.955,1
20260617,1252,11.935,11.935,11.935,11.935,2
20260617,1304,11.940,11.940,11.940,11.940,1
20260617,1307,11.950,11.950,11.940,11.940,2
20260617,1308,11.960,11.995,11.960,11.995,3
20260617,1309,11.965,11.965,11.950,11.950,2
20260617,1311,11.940,11.940,11.935,11.935,7
20260617,1312,11.935,11.935,11.935,11.935,1
20260617,1314,11.930,11.930,11.930,11.930,1
20260617,1315,11.940,11.940,11.940,11.940,3
20260617,1319,11.935,11.935,11.935,11.935,1
20260617,1900,11.905,11.985,11.905,11.985,5
20260617,1903,11.995,12.000,11.995,12.000,3
20260617,1911,12.020,12.060,12.020,12.060,27
20260617,1920,12.055,12.060,12.055,12.055,6
20260617,1939,12.040,12.040,12.040,12.040,2
20260617,2003,12.055,12.055,12.050,12.050,2
20260617,2016,12.045,12.045,12.045,12.045,1
20260617,2038,12.070,12.070,12.070,12.070,10
20260618,0830,12.070,12.090,12.040,12.040,24
20260618,0831,12.050,12.070,12.050,12.070,5
20260618,0832,12.080,12.085,12.020,12.080,12
20260618,0833,12.090,12.120,12.090,12.120,19
20260618,0835,12.120,12.120,12.120,12.120,1
20260618,0836,12.115,12.195,12.115,12.195,19
20260618,0837,12.165,12.200,12.165,12.200,21
20260618,0839,12.200,12.225,12.200,12.225,2
20260618,0842,12.200,12.250,12.200,12.250,16
20260618,0843,12.250,12.375,12.250,12.290,25
20260618,0844,12.275,12.275,12.250,12.250,6
20260618,0845,12.245,12.245,12.245,12.245,2
20260618,0846,12.255,12.255,12.255,12.255,7
20260618,0847,12.270,12.325,12.270,12.275,9
20260618,0849,12.285,12.285,12.285,12.285,1
20260618,0851,12.310,12.315,12.310,12.315,3
20260618,0852,12.340,12.340,12.340,12.340,1
20260618,0853,12.310,12.310,12.310,12.310,1
20260618,0855,12.275,12.275,12.275,12.275,1
20260618,0856,12.270,12.270,12.270,12.270,2
20260618,0901,12.255,12.290,12.255,12.290,3
20260618,0905,12.260,12.260,12.260,12.260,1
20260618,0914,12.220,12.220,12.215,12.215,5
20260618,0915,12.230,12.230,12.205,12.205,3
20260618,0917,12.175,12.175,12.175,12.175,3
20260618,0919,12.170,12.170,12.155,12.160,16
20260618,0923,12.155,12.160,12.155,12.160,2
20260618,0927,12.160,12.160,12.160,12.160,3
20260618,0931,12.195,12.195,12.195,12.195,2
20260618,0933,12.195,12.205,12.195,12.205,9
20260618,0934,12.230,12.280,12.230,12.280,6
20260618,0937,12.260,12.260,12.260,12.260,1
20260618,0938,12.255,12.255,12.250,12.250,6
20260618,0940,12.250,12.250,12.250,12.250,5
20260618,0941,12.230,12.245,12.230,12.245,2
20260618,0942,12.245,12.245,12.245,12.245,5
20260618,0944,12.255,12.255,12.255,12.255,2
20260618,0947,12.275,12.275,12.275,12.275,2
20260618,0949,12.250,12.250,12.250,12.250,2
20260618,0950,12.250,12.250,12.245,12.245,11
20260618,0951,12.250,12.260,12.250,12.260,5
20260618,0952,12.270,12.270,12.270,12.270,5
20260618,0953,12.260,12.260,12.260,12.260,1
20260618,0955,12.250,12.250,12.250,12.250,2
20260618,1004,12.255,12.260,12.255,12.260,3
20260618,1011,12.250,12.250,12.235,12.235,6
20260618,1012,12.240,12.240,12.240,12.240,2
20260618,1029,12.250,12.250,12.250,12.250,7
20260618,1030,12.235,12.235,12.235,12.235,3
20260618,1031,12.240,12.240,12.240,12.240,2
20260618,1032,12.255,12.255,12.255,12.255,2
20260618,1033,12.260,12.260,12.260,12.260,1
20260618,1037,12.250,12.250,12.250,12.250,10
20260618,1038,12.250,12.250,12.250,12.250,2
20260618,1043,12.255,12.255,12.255,12.255,1
20260618,1044,12.250,12.250,12.245,12.245,5
20260618,1045,12.255,12.290,12.255,12.290,25
20260618,1046,12.270,12.270,12.270,12.270,2
20260618,1053,12.270,12.280,12.270,12.280,15
20260618,1100,12.275,12.280,12.275,12.280,4
20260618,1101,12.270,12.270,12.250,12.250,11
20260618,1102,12.270,12.270,12.270,12.270,1
20260618,1115,12.280,12.280,12.280,12.280,1
20260618,1118,12.280,12.280,12.280,12.280,1
20260618,1119,12.275,12.280,12.250,12.280,18
20260618,1120,12.290,12.300,12.290,12.300,4
20260618,1121,12.300,12.300,12.300,12.300,1
20260618,1122,12.290,12.290,12.290,12.290,2
20260618,1126,12.280,12.280,12.280,12.280,1
20260618,1127,12.280,12.295,12.280,12.295,6
20260618,1138,12.295,12.295,12.295,12.295,2
20260618,1141,12.290,12.290,12.290,12.290,1
20260618,1151,12.250,12.250,12.250,12.250,4
20260618,1153,12.230,12.250,12.230,12.250,5
20260618,1200,12.250,12.265,12.225,12.265,7
20260618,1201,12.245,12.250,12.220,12.245,9
20260618,1202,12.245,12.250,12.245,12.250,5
20260618,1216,12.280,12.280,12.280,12.280,1
20260618,1219,12.255,12.255,12.250,12.250,3
20260618,1227,12.250,12.250,12.250,12.250,4
20260618,1240,12.235,12.235,12.215,12.225,7
20260618,1241,12.230,12.240,12.230,12.240,7
20260618,1248,12.215,12.220,12.215,12.220,2
20260618,1257,12.215,12.215,12.215,12.215,1
20260618,1306,12.220,12.220,12.220,12.220,2
20260618,1310,12.200,12.210,12.200,12.210,3
20260618,1311,12.200,12.200,12.200,12.200,3
20260618,1312,12.220,12.220,12.220,12.220,1
20260618,1314,12.205,12.205,12.205,12.205,1
20260618,1319,12.220,12.220,12.210,12.210,2
20260621,1900,12.245,12.310,12.245,12.310,3
20260621,1904,12.255,12.255,12.210,12.210,3
20260621,2015,12.245,12.245,12.245,12.245,1
20260621,2021,12.245,12.245,12.245,12.245,1
20260621,2031,12.250,12.250,12.250,12.250,1
20260621,2057,12.270,12.270,12.270,12.270,1
20260621,2059,12.270,12.275,12.270,12.275,2
20260622,0830,12.255,12.255,12.250,12.250,4
20260622,0831,12.230,12.230,12.200,12.200,3
20260622,0832,12.200,12.205,12.200,12.205,3
20260622,0834,12.210,12.210,12.210,12.210,2
20260622,0837,12.245,12.250,12.245,12.250,5
20260622,0838,12.275,12.275,12.275,12.275,1
20260622,0841,12.305,12.330,12.305,12.330,4
20260622,0842,12.320,12.350,12.320,12.350,18
20260622,0844,12.370,12.470,12.370,12.415,26
20260622,0845,12.415,12.445,12.405,12.405,9
20260622,0846,12.375,12.375,12.375,12.375,4
20260622,0847,12.375,12.375,12.375,12.375,2
20260622,0849,12.365,12.365,12.365,12.365,1
20260622,0852,12.360,12.360,12.360,12.360,1
20260622,0853,12.360,12.360,12.350,12.360,5
20260622,0856,12.350,12.360,12.350,12.360,4
20260622,0908,12.355,12.360,12.355,12.360,5
20260622,0915,12.345,12.345,12.345,12.345,1
20260622,0918,12.355,12.355,12.355,12.355,1
20260622,0919,12.355,12.355,12.355,12.355,3
20260622,0920,12.360,12.360,12.360,12.360,4
20260622,0922,12.355,12.355,12.355,12.355,2
20260622,0925,12.365,12.365,12.365,12.365,6
20260622,0926,12.365,12.395,12.365,12.395,11
20260622,0927,12.380,12.380,12.380,12.380,2
20260622,0928,12.385,12.385,12.385,12.385,2
20260622,0929,12.385,12.385,12.385,12.385,1
20260622,0930,12.380,12.380,12.380,12.380,7
20260622,0931,12.390,12.390,12.380,12.385,21
20260622,0933,12.390,12.390,12.390,12.390,4
20260622,0934,12.400,12.400,12.400,12.400,1
20260622,0935,12.400,12.400,12.400,12.400,2
20260622,0936,12.400,12.410,12.400,12.400,4
20260622,0941,12.420,12.420,12.420,12.420,4
20260622,0943,12.425,12.450,12.425,12.435,7
20260622,0944,12.430,12.430,12.430,12.430,1
20260622,0947,12.440,12.440,12.440,12.440,1
20260622,0948,12.425,12.425,12.425,12.425,4
20260622,0956,12.415,12.415,12.400,12.400,22
20260622,0957,12.410,12.410,12.410,12.410,1
20260622,0959,12.405,12.405,12.405,12.405,4
20260622,1002,12.415,12.415,12.415,12.415,1
20260622,1005,12.420,12.420,12.420,12.420,1
20260622,1010,12.415,12.415,12.415,12.415,8
20260622,1011,12.415,12.415,12.415,12.415,3
20260622,1012,12.415,12.420,12.415,12.420,4
20260622,1013,12.415,12.415,12.415,12.415,13
20260622,1015,12.420,12.420,12.420,12.420,1
20260622,1019,12.425,12.425,12.420,12.420,2
20260622,1029,12.430,12.430,12.430,12.430,5
20260622,1030,12.435,12.435,12.435,12.435,2
20260622,1031,12.435,12.440,12.435,12.440,2
20260622,1032,12.435,12.435,12.435,12.435,1
20260622,1033,12.435,12.435,12.435,12.435,1
20260622,1038,12.440,12.440,12.440,12.440,4
20260622,1041,12.440,12.440,12.440,12.440,2
20260622,1042,12.445,12.445,12.440,12.440,3
20260622,1048,12.430,12.430,12.430,12.430,1
20260622,1051,12.445,12.445,12.445,12.445,5
20260622,1053,12.445,12.445,12.440,12.445,6
20260622,1055,12.440,12.445,12.440,12.445,3
20260622,1058,12.445,12.445,12.445,12.445,6
20260622,1103,12.445,12.445,12.445,12.445,5
20260622,1108,12.445,12.445,12.445,12.445,5
20260622,1113,12.450,12.450,12.450,12.450,1
20260622,1118,12.445,12.445,12.445,12.445,2
20260622,1121,12.445,12.445,12.445,12.445,14
20260622,1126,12.450,12.450,12.445,12.445,11
20260622,1130,12.450,12.450,12.450,12.450,41
20260622,1131,12.445,12.445,12.445,12.445,4
20260622,1136,12.445,12.445,12.445,12.445,1
20260622,1138,12.430,12.430,12.430,12.430,1
20260622,1154,12.425,12.425,12.425,12.425,4
20260622,1156,12.420,12.420,12.415,12.415,6
20260622,1200,12.415,12.415,12.415,12.415,1
20260622,1205,12.410,12.410,12.410,12.410,4
20260622,1207,12.410,12.410,12.405,12.405,6
20260622,1211,12.420,12.420,12.420,12.420,6
20260622,1221,12.415,12.415,12.415,12.415,3
20260622,1222,12.420,12.420,12.420,12.420,1
20260622,1250,12.440,12.440,12.440,12.440,3
20260622,1256,12.445,12.445,12.445,12.445,9
20260622,1257,12.445,12.445,12.445,12.445,1
20260622,1302,12.450,12.470,12.450,12.470,62
20260622,1303,12.460,12.460,12.460,12.460,5
20260622,1309,12.470,12.470,12.470,12.470,2
20260622,1314,12.475,12.475,12.475,12.475,0
20260622,1900,12.445,12.475,12.445,12.475,7
20260622,1918,12.450,12.450,12.450,12.450,1
20260622,1940,12.450,12.450,12.450,12.450,1
20260623,0830,12.455,12.455,12.455,12.455,3
20260623,0831,12.455,12.455,12.455,12.455,2
20260623,0832,12.455,12.455,12.455,12.455,3
20260623,0837,12.455,12.455,12.430,12.430,5
20260623,0838,12.385,12.410,12.380,12.405,11
20260623,0839,12.430,12.430,12.430,12.430,8
20260623,0841,12.435,12.465,12.435,12.465,7
20260623,0842,12.465,12.465,12.450,12.450,13
20260623,0843,12.455,12.460,12.370,12.460,5
20260623,0845,12.465,12.465,12.465,12.465,1
20260623,0847,12.450,12.465,12.450,12.465,2
20260623,0848,12.480,12.510,12.480,12.510,52
20260623,0849,12.510,12.530,12.510,12.530,5
20260623,0850,12.530,12.550,12.530,12.550,6
20260623,0851,12.550,12.560,12.550,12.560,6
20260623,0852,12.560,12.570,12.560,12.570,7
20260623,0853,12.560,12.570,12.555,12.570,11
20260623,0854,12.565,12.570,12.565,12.570,3
20260623,0856,12.560,12.560,12.560,12.560,4
20260623,0857,12.565,12.570,12.565,12.570,20
20260623,0859,12.560,12.560,12.560,12.560,5
20260623,0901,12.570,12.580,12.570,12.580,9
20260623,0902,12.580,12.580,12.580,12.580,30
20260623,0903,12.590,12.600,12.590,12.600,5
20260623,0904,12.590,12.590,12.590,12.590,1
20260623,0911,12.600,12.600,12.600,12.600,6
20260623,0912,12.610,12.620,12.610,12.620,13
20260623,0914,12.620,12.630,12.620,12.630,3
20260623,0919,12.625,12.670,12.625,12.670,15
20260623,0920,12.680,12.690,12.680,12.690,2
20260623,0921,12.685,12.685,12.685,12.685,3
20260623,0924,12.670,12.670,12.665,12.670,6
20260623,0926,12.690,12.700,12.690,12.700,4
20260623,0927,12.685,12.685,12.685,12.685,1
20260623,0929,12.685,12.685,12.670,12.670,10
20260623,0933,12.670,12.670,12.660,12.660,12
20260623,0934,12.665,12.665,12.665,12.665,5
20260623,0936,12.655,12.655,12.655,12.655,5
20260623,0941,12.685,12.685,12.685,12.685,1
20260623,0943,12.675,12.675,12.675,12.675,2
20260623,0945,12.665,12.665,12.665,12.665,1
20260623,0947,12.690,12.690,12.680,12.680,2
20260623,0948,12.680,12.680,12.680,12.680,1
20260623,0954,12.690,12.690,12.690,12.690,1
20260623,0956,12.695,12.700,12.695,12.700,15
20260623,0958,12.720,12.820,12.720,12.815,36
20260623,0959,12.835,12.845,12.835,12.845,5
20260623,1001,12.845,12.865,12.845,12.845,7
20260623,1002,12.840,12.840,12.840,12.840,2
20260623,1005,12.835,12.835,12.835,12.835,2
20260623,1006,12.805,12.815,12.805,12.805,57
20260623,1008,12.830,12.855,12.830,12.855,5
20260623,1009,12.850,12.850,12.850,12.850,2
20260623,1011,12.865,12.865,12.865,12.865,1
20260623,1012,12.840,12.840,12.840,12.840,1
20260623,1014,12.840,12.840,12.815,12.815,6
20260623,1015,12.830,12.830,12.830,12.830,9
20260623,1018,12.830,12.830,12.830,12.830,2
20260623,1019,12.840,12.840,12.840,12.840,2
20260623,1020,12.840,12.840,12.840,12.840,1
20260623,1021,12.835,12.835,12.820,12.820,3
20260623,1026,12.850,12.850,12.850,12.850,1
20260623,1027,12.850,12.850,12.805,12.810,20
20260623,1029,12.830,12.830,12.830,12.830,2
20260623,1031,12.830,12.830,12.830,12.830,2
20260623,1032,12.815,12.815,12.815,12.815,1
20260623,1035,12.835,12.835,12.830,12.830,3
20260623,1041,12.840,12.855,12.840,12.855,2
20260623,1042,12.850,12.855,12.850,12.855,7
20260623,1043,12.805,12.815,12.805,12.815,27
20260623,1044,12.805,12.805,12.805,12.805,5
20260623,1051,12.815,12.815,12.815,12.815,1
20260623,1054,12.810,12.810,12.810,12.810,1
20260623,1059,12.810,12.810,12.810,12.810,1
20260623,1106,12.825,12.825,12.825,12.825,2
20260623,1111,12.825,12.825,12.820,12.820,7
20260623,1112,12.830,12.830,12.830,12.830,2
20260623,1117,12.850,12.870,12.850,12.870,3
20260623,1118,12.870,12.870,12.860,12.860,9
20260623,1119,12.880,12.880,12.880,12.880,1
20260623,1128,12.875,12.875,12.875,12.875,1
20260623,1137,12.890,12.905,12.890,12.905,3
20260623,1139,12.905,12.910,12.905,12.905,20
20260623,1141,12.915,12.915,12.915,12.915,1
20260623,1145,12.920,12.920,12.920,12.920,1
20260623,1148,12.915,12.915,12.915,12.915,1
20260623,1151,12.910,12.910,12.910,12.910,1
20260623,1153,12.895,12.895,12.895,12.895,1
20260623,1155,12.890,12.890,12.890,12.890,1
20260623,1207,12.865,12.865,12.865,12.865,1
20260623,1209,12.880,12.880,12.880,12.880,2
20260623,1211,12.905,12.905,12.905,12.905,1
20260623,1216,12.905,12.905,12.890,12.890,2
20260623,1219,12.905,12.905,12.905,12.905,1
20260623,1223,12.900,12.900,12.900,12.900,1
20260623,1224,12.885,12.885,12.860,12.860,4
20260623,1226,12.880,12.880,12.880,12.880,1
20260623,1227,12.880,12.880,12.880,12.880,1
20260623,1229,12.905,12.905,12.905,12.905,1
20260623,1231,12.910,12.910,12.905,12.905,6
20260623,1232,12.900,12.900,12.900,12.900,3
20260623,1233,12.885,12.885,12.885,12.885,2
20260623,1236,12.915,12.915,12.915,12.915,1
20260623,1239,12.915,12.915,12.915,12.915,1
20260623,1242,12.915,12.915,12.915,12.915,1
20260623,1243,12.910,12.910,12.910,12.910,1
20260623,1244,12.900,12.910,12.900,12.910,2
20260623,1246,12.915,12.915,12.915,12.915,1
20260623,1248,12.920,12.920,12.920,12.920,1
20260623,1249,12.920,12.920,12.920,12.920,1
20260623,1251,12.915,12.915,12.915,12.915,1
20260623,1252,12.915,12.915,12.915,12.915,6
20260623,1254,12.915,12.915,12.910,12.910,5
20260623,1256,12.910,12.910,12.910,12.910,1
20260623,1259,12.905,12.905,12.905,12.905,2
20260623,1303,12.895,12.895,12.895,12.895,1
20260623,1305,12.900,12.905,12.900,12.905,2
20260623,1306,12.885,12.885,12.885,12.885,1
20260623,1309,12.910,12.910,12.910,12.910,1
20260623,1313,12.895,12.895,12.895,12.895,1
20260623,1314,12.910,12.910,12.895,12.895,2
20260623,1318,12.895,12.895,12.895,12.895,1
20260623,1319,12.910,12.910,12.910,12.910,1
20260623,1901,12.820,12.820,12.790,12.790,7
20260623,1904,12.800,12.800,12.800,12.800,1
20260623,1906,12.855,12.855,12.855,12.855,1
20260623,1918,12.845,12.845,12.845,12.845,1
20260623,1921,12.850,12.850,12.850,12.850,2
20260623,1956,12.810,12.810,12.805,12.805,3
20260623,2002,12.825,12.825,12.825,12.825,1
20260624,0830,12.815,12.815,12.815,12.815,1
20260624,0831,12.800,12.800,12.800,12.800,4
20260624,0832,12.800,12.800,12.800,12.800,1
20260624,0833,12.820,12.820,12.820,12.820,5
20260624,0834,12.820,12.820,12.820,12.820,4
20260624,0835,12.825,12.825,12.825,12.825,2
20260624,0836,12.805,12.805,12.805,12.805,5
20260624,0840,12.795,12.795,12.795,12.795,4
20260624,0841,12.780,12.780,12.775,12.775,3
20260624,0842,12.780,12.780,12.780,12.780,1
20260624,0844,12.780,12.780,12.780,12.780,2
20260624,0845,12.775,12.785,12.775,12.775,6
20260624,0846,12.775,12.775,12.775,12.775,5
20260624,0851,12.740,12.765,12.740,12.765,4
20260624,0852,12.770,12.790,12.770,12.790,5
20260624,0853,12.790,12.790,12.790,12.790,1
20260624,0857,12.790,12.795,12.790,12.795,6
20260624,0859,12.795,12.795,12.795,12.795,2
20260624,0900,12.795,12.795,12.785,12.785,8
20260624,0902,12.790,12.795,12.790,12.795,6
20260624,0910,12.790,12.790,12.790,12.790,1
20260624,0914,12.790,12.795,12.790,12.795,11
20260624,0916,12.795,12.795,12.795,12.795,1
20260624,0917,12.790,12.790,12.790,12.790,2
20260624,0923,12.770,12.770,12.770,12.770,1
20260624,0924,12.765,12.765,12.765,12.765,6
20260624,0925,12.775,12.775,12.775,12.775,1
20260624,0926,12.780,12.785,12.780,12.785,4
20260624,0927,12.785,12.785,12.785,12.785,4
20260624,0928,12.790,12.795,12.790,12.795,22
20260624,0929,12.800,12.800,12.800,12.800,1
20260624,0930,12.825,12.825,12.825,12.825,2
20260624,0932,12.840,12.840,12.840,12.840,1
20260624,0936,12.850,12.850,12.850,12.850,1
20260624,0937,12.870,12.870,12.870,12.870,1
20260624,0938,12.860,12.860,12.860,12.860,6
20260624,0939,12.875,12.875,12.870,12.870,10
20260624,0942,12.875,12.875,12.875,12.875,1
20260624,0943,12.875,12.890,12.875,12.890,17
20260624,0945,12.890,12.890,12.890,12.890,2
20260624,0949,12.885,12.885,12.885,12.885,1
20260624,0950,12.890,12.890,12.890,12.890,20
20260624,0951,12.910,12.910,12.910,12.910,2
20260624,0954,12.910,12.910,12.910,12.910,1
20260624,0956,12.905,12.905,12.900,12.900,8
20260624,1014,12.880,12.880,12.880,12.880,1
20260624,1021,12.855,12.855,12.855,12.855,1
20260624,1035,12.855,12.855,12.855,12.855,2
20260624,1039,12.875,12.875,12.875,12.875,6
20260624,1040,12.870,12.885,12.865,12.885,8
20260624,1046,12.880,12.880,12.880,12.880,2
20260624,1050,12.880,12.880,12.880,12.880,3
20260624,1052,12.880,12.880,12.870,12.870,15
20260624,1100,12.875,12.875,12.875,12.875,2
20260624,1104,12.880,12.880,12.880,12.880,1
20260624,1105,12.880,12.880,12.880,12.880,4
20260624,1107,12.885,12.885,12.885,12.885,3
20260624,1114,12.880,12.880,12.870,12.870,17
20260624,1120,12.865,12.865,12.865,12.865,3
20260624,1121,12.865,12.865,12.865,12.865,2
20260624,1142,12.880,12.880,12.880,12.880,1
20260624,1150,12.885,12.885,12.885,12.885,3
20260624,1154,12.890,12.890,12.890,12.890,2
20260624,1200,12.880,12.890,12.880,12.890,11
20260624,1201,12.875,12.890,12.875,12.880,23
20260624,1202,12.880,12.880,12.880,12.880,4
20260624,1203,12.900,12.900,12.900,12.900,1
20260624,1204,12.895,12.895,12.880,12.885,10
20260624,1205,12.895,12.905,12.890,12.905,12
20260624,1206,12.895,12.895,12.895,12.895,3
20260624,1209,12.895,12.895,12.895,12.895,3
20260624,1219,12.895,12.895,12.895,12.895,5
20260624,1220,12.895,12.895,12.895,12.895,1
20260624,1223,12.895,12.895,12.895,12.895,1
20260624,1232,12.905,12.905,12.905,12.905,1
20260624,1247,12.935,12.940,12.935,12.940,2
20260624,1249,12.950,12.950,12.950,12.950,1
20260624,1250,12.975,12.975,12.965,12.965,5
20260624,1257,12.950,12.950,12.935,12.935,2
20260624,1258,12.925,12.925,12.925,12.925,1
20260624,1300,12.925,12.925,12.925,12.925,1
20260624,1301,12.930,12.930,12.930,12.930,1
20260624,1303,12.920,12.920,12.920,12.920,3
20260624,1304,12.915,12.915,12.915,12.915,4
20260624,1312,12.910,12.910,12.910,12.910,7
20260624,1314,12.925,12.925,12.925,12.925,0
20260624,1319,12.900,12.900,12.900,12.900,1
20260624,1901,12.900,12.900,12.900,12.900,4
20260624,1913,12.885,12.885,12.885,12.885,1
20260624,2011,12.920,12.920,12.920,12.920,1
20260624,2047,12.920,12.920,12.920,12.920,1